La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 680,49 -96,23 (-0,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12900.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,231.90 | 6,857.60 | 6,897.10 | 0.00 | - | 1 | 1 | 66.59% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5,905.20 | 6,925.30 | 6,963.80 | 0.00 | - | 2 | 2 | 59.20% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 7,664.00 | 7,864.00 | 0.00 | - | 2 | 2 | 44.90% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12900000 | 2024-06-05 9:41AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 101.90% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 4.56 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 71.74% |
| NDX240719P12900000 | 2024-06-07 10:43AM EDT | 2024-07-19 | 3.36 | 3.00 | 4.20 | 0.00 | - | 2 | 3 | 52.84% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 11.30 | 5.70 | 7.40 | 0.00 | - | 1 | 38 | 42.47% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 43.50 | 14.80 | 16.90 | 0.00 | - | 3 | 29 | 37.83% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 44.82% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 40.12% |
